VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,601 Value ($000) $417 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 6,053 Value ($000) $453 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 6,128 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 5,949 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 5,339 Value ($000) $0 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 5,148 Value ($000) $0 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 7,871 Value ($000) $1 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 10,264 Value ($000) $1 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 10,121 Value ($000) $1 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 10,398 Value ($000) $1 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 11,195 Value ($000) $1 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 7,033 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 7,123 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 3,658 Value ($000) $221 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 3,752 Value ($000) $223 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 4,075 Value ($000) $270 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 4,112 Value ($000) $273 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 3,996 Value ($000) $245 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 4,076 Value ($000) $251 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 3,798 Value ($000) $242 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 3,465 Value ($000) $204 Avg Close $49.49 Range $42.88 - $55.68