VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,523 Value ($000) $260 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 7,794 Value ($000) $394 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 11,265 Value ($000) $557 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 13,145 Value ($000) $524 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 16,567 Value ($000) $611 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 16,970 Value ($000) $644 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 12,708 Value ($000) $498 Avg Close $31.62 Range $25.68 - $36.94