VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,785 Value ($000) $121 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,815 Value ($000) $125 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 2,805 Value ($000) $222 Avg Close $68.90 Range $61.72 - $77.24
Q1 2023
Shares 148,531 Value ($000) $10,614 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 17,491 Value ($000) $1,076 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 17,510 Value ($000) $1,059,356 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 17,015 Value ($000) $1,012,903 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 17,191 Value ($000) $1,140,623 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 16,600 Value ($000) $1,100,746 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 19,050 Value ($000) $1,169,480 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 13,650 Value ($000) $839,475 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 13,650 Value ($000) $868,686 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 13,650 Value ($000) $802,757 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 51,420 Value ($000) $2,464,562 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 82,570 Value ($000) $3,851,892 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 68,870 Value ($000) $2,792,680 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 65,770 Value ($000) $4,010,655 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 65,770 Value ($000) $3,580,519 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 77,870 Value ($000) $4,306,211 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 77,870 Value ($000) $3,890,385 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 77,870 Value ($000) $3,125,702 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 77,870 Value ($000) $3,867,804 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 110,970 Value ($000) $5,215,590 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 123,655 Value ($000) $6,244,579 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 99,246 Value ($000) $4,909,700 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 74,702 Value ($000) $2,979,863 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 44,120 Value ($000) $1,627,587 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 89,520 Value ($000) $3,398,179 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 91,920 Value ($000) $3,640,951 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 93,920 Value ($000) $2,706,775 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 50,274 Value ($000) $1,244,784 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 47,621 Value ($000) $1,417,677 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 47,221 Value ($000) $1,742,927 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 22,454 Value ($000) $870,542 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 19,030 Value ($000) $884,324 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 32,264 Value ($000) $1,474,819 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 30,492 Value ($000) $1,292,252 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 28,169 Value ($000) $1,101,408 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 33,579 Value ($000) $1,220,261 Avg Close $31.98 Range $29.16 - $33.63