VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,790 Value ($000) $9,966 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 136,475 Value ($000) $10,208 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 130,733 Value ($000) $9,282 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 107,595 Value ($000) $7,291 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 116,481 Value ($000) $8,018 Avg Close $75.89 Range $64.19 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,790	$9,966	$72.55	$67.53 - $76.47
Q3 2025	136,475	$10,208	$72.96	$65.62 - $77.48
Q2 2025	130,733	$9,282	$63.12	$51.42 - $70.33
Q1 2025	107,595	$7,291	$68.40	$63.52 - $74.08
Q4 2024	116,481	$8,018	$75.89	$64.19 - $81.71