VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,928 Value ($000) $3,123 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 42,165 Value ($000) $3,154 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 44,382 Value ($000) $3,151 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 63,168 Value ($000) $4,280 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 50,516 Value ($000) $3,477 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 53,675 Value ($000) $4,252 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 58,457 Value ($000) $4,159 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 59,257 Value ($000) $4,380 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 63,950 Value ($000) $4,666 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 59,500 Value ($000) $3,954 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 65,404 Value ($000) $4,690 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 71,170 Value ($000) $5,086 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 78,866 Value ($000) $4,849 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 78,607 Value ($000) $4,756 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 76,563 Value ($000) $4,558 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 80,014 Value ($000) $5,309 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 81,574 Value ($000) $5,410 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 81,750 Value ($000) $5,018 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 83,074 Value ($000) $5,109 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 78,814 Value ($000) $5,016 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 68,906 Value ($000) $4,052 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 77,842 Value ($000) $3,731 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 78,093 Value ($000) $3,643 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 97,163 Value ($000) $3,934 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 111,527 Value ($000) $6,798 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 121,199 Value ($000) $6,592 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 128,644 Value ($000) $7,120 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 129,001 Value ($000) $6,448 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 104,854 Value ($000) $4,209 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 140,310 Value ($000) $6,970 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 136,743 Value ($000) $6,437 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 125,468 Value ($000) $6,337 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 88,500 Value ($000) $4,378 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 76,276 Value ($000) $3,044 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 36,853 Value ($000) $1,367 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 20,991 Value ($000) $804 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 8,664 Value ($000) $340 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 10,583 Value ($000) $303 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 9,949 Value ($000) $246 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 19,364 Value ($000) $576 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 17,944 Value ($000) $663 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 10,445 Value ($000) $405 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 17,691 Value ($000) $822 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 22,922 Value ($000) $989 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 20,367 Value ($000) $863 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 21,046 Value ($000) $823 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 41,094 Value ($000) $1,493 Avg Close $31.98 Range $29.16 - $33.63