VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 510 Value ($000) $33 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 510 Value ($000) $33 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 510 Value ($000) $31 Avg Close $58.57 Range $54.35 - $62.92
Q2 2020
Shares 63 Value ($000) $2 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 63 Value ($000) $2 Avg Close $49.35 Range $26.97 - $57.70
Q4 2017
Shares 585 Value ($000) $28 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 585 Value ($000) $23 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 585 Value ($000) $21 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 585 Value ($000) $22 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 585 Value ($000) $22 Avg Close $31.62 Range $25.68 - $36.94
Q1 2016
Shares 5,000 Value ($000) $148 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 5,000 Value ($000) $184 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 5,000 Value ($000) $193 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 5,000 Value ($000) $232 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 5,000 Value ($000) $215 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 5,000 Value ($000) $211 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 5,000 Value ($000) $195 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 5,000 Value ($000) $181 Avg Close $31.98 Range $29.16 - $33.63