VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 78,000 Value ($000) $3,131 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 67,200 Value ($000) $3,338 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 42,900 Value ($000) $2,016 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 52,200 Value ($000) $2,636 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 93,000 Value ($000) $4,601 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 97,900 Value ($000) $3,905 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 119,500 Value ($000) $4,408 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 120,600 Value ($000) $4,578 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 107,900 Value ($000) $4,232 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 111,900 Value ($000) $3,225 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 112,300 Value ($000) $2,781 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 115,400 Value ($000) $3,435 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 124,500 Value ($000) $4,595 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 131,900 Value ($000) $5,114 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 146,800 Value ($000) $6,822 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 140,000 Value ($000) $6,035 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 174,500 Value ($000) $7,395 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 151,800 Value ($000) $5,935 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	78,000	$3,131	$39.92	$32.95 - $47.04
Q3 2018	67,200	$3,338	$44.41	$41.52 - $46.25
Q2 2018	42,900	$2,016	$46.49	$41.74 - $49.65
Q1 2018	52,200	$2,636	$46.39	$40.96 - $49.28
Q4 2017	93,000	$4,601	$38.59	$35.20 - $47.13
Q3 2017	97,900	$3,905	$34.38	$32.16 - $37.39
Q2 2017	119,500	$4,408	$32.66	$30.10 - $35.33
Q1 2017	120,600	$4,578	$36.14	$32.32 - $38.54
Q4 2016	107,900	$4,232	$31.62	$25.68 - $36.94
Q3 2016	111,900	$3,225	$24.50	$20.40 - $26.57
Q2 2016	112,300	$2,781	$27.42	$20.67 - $30.25
Q1 2016	115,400	$3,435	$27.12	$23.07 - $33.17
Q4 2015	124,500	$4,595	$35.47	$32.05 - $38.03
Q3 2015	131,900	$5,114	$39.39	$33.10 - $43.06
Q2 2015	146,800	$6,822	$40.34	$37.54 - $43.26
Q1 2015	140,000	$6,035	$37.71	$34.27 - $40.27
Q4 2014	174,500	$7,395	$35.79	$30.38 - $38.81
Q3 2014	151,800	$5,935	$33.96	$31.97 - $35.87