VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,845 Value ($000) $1,316 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 2,241 Value ($000) $138 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 2,490 Value ($000) $153 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 2,501 Value ($000) $159 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 2,446 Value ($000) $144 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,523 Value ($000) $121 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 2,558 Value ($000) $119 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 3,686 Value ($000) $149 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 3,706 Value ($000) $226 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 3,861 Value ($000) $210 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 4,185 Value ($000) $231 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 4,203 Value ($000) $210 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 4,401 Value ($000) $177 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 4,519 Value ($000) $224 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 5,159 Value ($000) $242,473 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 5,687 Value ($000) $287,194 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 5,678 Value ($000) $281 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 5,869 Value ($000) $234 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 5,551 Value ($000) $205 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 5,857 Value ($000) $222 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 5,857 Value ($000) $230 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 5,992 Value ($000) $173 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 6,050 Value ($000) $150 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 6,278 Value ($000) $187 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 6,278 Value ($000) $232 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 6,675 Value ($000) $259 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 6,675 Value ($000) $310 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 3,910 Value ($000) $169 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 4,142 Value ($000) $176 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 4,359 Value ($000) $170 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 4,248 Value ($000) $154 Avg Close $31.98 Range $29.16 - $33.63