VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,316 Value ($000) $3,823 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 47,622 Value ($000) $3,562 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 46,340 Value ($000) $3,290 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 46,380 Value ($000) $3,143 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 46,855 Value ($000) $3,225 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 45,125 Value ($000) $3,575 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 42,206 Value ($000) $3,003 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 40,456 Value ($000) $2,991 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 36,341 Value ($000) $2,651 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 35,356 Value ($000) $2,349 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 35,930 Value ($000) $2,577 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 45,597 Value ($000) $3,249 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 73,061 Value ($000) $4,493 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 59,823 Value ($000) $3,620 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 48,076 Value ($000) $2,862 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 32,836 Value ($000) $2,179 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 18,975 Value ($000) $1,259 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 10,086 Value ($000) $619 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 8,655 Value ($000) $532 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 6,935 Value ($000) $441 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 4,776 Value ($000) $281 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 4,248 Value ($000) $204 Avg Close $44.82 Range $41.00 - $48.27

Q4 2014

Shares 1,004,649 Value ($000) $42,577 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 1,194,047 Value ($000) $46,687 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 882,168 Value ($000) $32,058 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,316	$3,823	$72.55	$67.53 - $76.47
Q3 2025	47,622	$3,562	$72.96	$65.62 - $77.48
Q2 2025	46,340	$3,290	$63.12	$51.42 - $70.33
Q1 2025	46,380	$3,143	$68.40	$63.52 - $74.08
Q4 2024	46,855	$3,225	$75.89	$64.19 - $81.71
Q3 2024	45,125	$3,575	$68.90	$61.72 - $77.24
Q2 2024	42,206	$3,003	$69.08	$63.51 - $73.90
Q1 2024	40,456	$2,991	$67.24	$60.08 - $71.28
Q4 2023	36,341	$2,651	$66.16	$59.66 - $72.38
Q3 2023	35,356	$2,349	$67.15	$62.15 - $72.48
Q2 2023	35,930	$2,577	$67.46	$62.17 - $73.00
Q1 2023	45,597	$3,249	$65.61	$57.45 - $73.11
Q4 2022	73,061	$4,493	$59.85	$55.06 - $65.01
Q3 2022	59,823	$3,620	$56.94	$52.27 - $60.83
Q2 2022	48,076	$2,862	$59.72	$52.68 - $65.70
Q1 2022	32,836	$2,179	$63.14	$55.79 - $69.31
Q4 2021	18,975	$1,259	$60.79	$56.10 - $65.41
Q3 2021	10,086	$619	$58.57	$54.35 - $62.92
Q2 2021	8,655	$532	$60.31	$54.56 - $64.81
Q1 2021	6,935	$441	$55.02	$49.80 - $59.97
Q4 2020	4,776	$281	$49.49	$42.88 - $55.68
Q3 2020	4,248	$204	$44.82	$41.00 - $48.27
Q4 2014	1,004,649	$42,577	$35.79	$30.38 - $38.81
Q3 2014	1,194,047	$46,687	$33.96	$31.97 - $35.87
Q2 2014	882,168	$32,058	$31.98	$29.16 - $33.63