VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,974 Value ($000) $357 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 5,206 Value ($000) $372 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 5,266 Value ($000) $324 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 7,962 Value ($000) $482 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 7,837 Value ($000) $467 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 7,820 Value ($000) $519 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,796 Value ($000) $384 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 5,444 Value ($000) $334 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,521 Value ($000) $340 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 6,114 Value ($000) $389 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 4,983 Value ($000) $293 Avg Close $49.49 Range $42.88 - $55.68