VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 65 Value ($000) $3 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 1,079 Value ($000) $44 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 866 Value ($000) $53 Avg Close $50.95 Range $45.47 - $57.30

Q4 2015

Shares 86 Value ($000) $3 Avg Close $35.47 Range $32.05 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	65	$3	$40.32	$32.54 - $48.70
Q1 2020	1,079	$44	$49.35	$26.97 - $57.70
Q4 2019	866	$53	$50.95	$45.47 - $57.30
Q4 2015	86	$3	$35.47	$32.05 - $38.03