VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 19 Value ($000) $1 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 19 Value ($000) $1 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 12 Value ($000) $1 Avg Close $68.40 Range $63.52 - $74.08
Q1 2022
Shares 90 Value ($000) $6 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 90 Value ($000) $6 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 90 Value ($000) $6 Avg Close $58.57 Range $54.35 - $62.92