VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,439 Value ($000) $11,132 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 168,862 Value ($000) $12,631 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 187,789 Value ($000) $13,333 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 207,618 Value ($000) $14,068 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 213,274 Value ($000) $14,680 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 216,835 Value ($000) $17,178 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 376,510 Value ($000) $26,789 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 437,281 Value ($000) $32,324 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 448,865 Value ($000) $32,749 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 455,975 Value ($000) $30,300 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 457,822 Value ($000) $32,830 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 415,496 Value ($000) $29,691 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 416,812 Value ($000) $25,630 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 418,075 Value ($000) $25,294 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 455,086 Value ($000) $27,092 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 503,400 Value ($000) $33,401 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 529,203 Value ($000) $35,091 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 738,376 Value ($000) $45,329 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 816,529 Value ($000) $50,217 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 784,563 Value ($000) $49,930 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 792,889 Value ($000) $46,629 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 823,689 Value ($000) $39,479 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 919,459 Value ($000) $42,893 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 956,215 Value ($000) $38,775 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 994,380 Value ($000) $60,637 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 985,402 Value ($000) $53,646 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 998,868 Value ($000) $55,237 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 953,354 Value ($000) $47,630 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 787,979 Value ($000) $31,629 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 752,680 Value ($000) $37,386 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 781,856 Value ($000) $36,747 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 848,971 Value ($000) $42,873 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 1,107,746 Value ($000) $54,809 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 1,135,691 Value ($000) $45,293 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 1,151,379 Value ($000) $42,541 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,131,800 Value ($000) $42,976 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,106,608 Value ($000) $43,424 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 1,047,740 Value ($000) $30,189 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,032,352 Value ($000) $25,558 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,027,747 Value ($000) $30,599 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 955,517 Value ($000) $35,270 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 808,522 Value ($000) $31,345 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 801,120 Value ($000) $37,228 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 699,974 Value ($000) $30,175 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 592,516 Value ($000) $25,113 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 347,914 Value ($000) $13,601 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 215,668 Value ($000) $7,837 Avg Close $31.98 Range $29.16 - $33.63