VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,305 Value ($000) $872 Avg Close $50.95 Range $45.47 - $57.30

Q2 2019

Shares 12,405 Value ($000) $686 Avg Close $48.17 Range $45.20 - $49.99

Q4 2018

Shares 315 Value ($000) $13 Avg Close $39.92 Range $32.95 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,305	$872	$50.95	$45.47 - $57.30
Q2 2019	12,405	$686	$48.17	$45.20 - $49.99
Q4 2018	315	$13	$39.92	$32.95 - $47.04