VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 129,859 Value ($000) $9,475 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 130,820 Value ($000) $8,693 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 129,851 Value ($000) $9,312 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 129,338 Value ($000) $9,242 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 130,254 Value ($000) $8,009 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 131,617 Value ($000) $7,963 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 131,920 Value ($000) $7,853 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 132,285 Value ($000) $8,777 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 134,688 Value ($000) $8,931 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 136,180 Value ($000) $8,360 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 141,417 Value ($000) $8,697 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 142,174 Value ($000) $9,048 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 145,820 Value ($000) $8,576 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 154,028 Value ($000) $7,383 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 163,913 Value ($000) $7,647 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 231,751 Value ($000) $9,398 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 285,558 Value ($000) $17,413 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 288,520 Value ($000) $15,707 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 289,246 Value ($000) $15,995 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 297,893 Value ($000) $14,883 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 305,146 Value ($000) $12,249 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 298,038 Value ($000) $14,804 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 301,618 Value ($000) $14,176 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 308,357 Value ($000) $15,572 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 320,031 Value ($000) $15,832 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 325,188 Value ($000) $12,972 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 324,731 Value ($000) $11,979 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 327,695 Value ($000) $12,439 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 353,201 Value ($000) $13,853 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 383,212 Value ($000) $11,044 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 387,095 Value ($000) $9,584 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 388,797 Value ($000) $11,574 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 392,287 Value ($000) $14,479 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 402,061 Value ($000) $15,588 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 403,871 Value ($000) $18,768 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 379,855 Value ($000) $16,376 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 380,944 Value ($000) $16,144 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 383,283 Value ($000) $14,986 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 382,768 Value ($000) $13,910 Avg Close $31.98 Range $29.16 - $33.63