VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,283 Value ($000) $394 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 5,283 Value ($000) $395 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 5,283 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4,395 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 4 Value ($000) $0 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 4,135 Value ($000) $0 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 4,164 Value ($000) $0 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,468 Value ($000) $0 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,471 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,509 Value ($000) $0 Avg Close $67.15 Range $62.15 - $72.48