VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,304 Value ($000) $619 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 8,419 Value ($000) $630 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 8,419 Value ($000) $598 Avg Close $63.12 Range $51.42 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,304	$619	$72.55	$67.53 - $76.47
Q3 2025	8,419	$630	$72.96	$65.62 - $77.48
Q2 2025	8,419	$598	$63.12	$51.42 - $70.33