VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,534 Value ($000) $597 Avg Close $68.90 Range $61.72 - $77.24
Q3 2022
Shares 1,522 Value ($000) $92 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,116 Value ($000) $66 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 755 Value ($000) $50 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 76 Value ($000) $5 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 56 Value ($000) $3 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 56 Value ($000) $3 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 56 Value ($000) $4 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 56 Value ($000) $3 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 56 Value ($000) $3 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 50 Value ($000) $2 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 270 Value ($000) $11 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 299 Value ($000) $18 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 292 Value ($000) $16 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 279 Value ($000) $15 Avg Close $48.17 Range $45.20 - $49.99
Q1 2017
Shares 20,874 Value ($000) $792 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 5,248 Value ($000) $206 Avg Close $31.62 Range $25.68 - $36.94
Q2 2016
Shares 8,843 Value ($000) $220 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 18,531 Value ($000) $552 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 96,343 Value ($000) $3,555 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 70,767 Value ($000) $2,744 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 64,915 Value ($000) $3,016 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 64,945 Value ($000) $2,800 Avg Close $37.71 Range $34.27 - $40.27