VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,427 Value ($000) $7,183 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 96,427 Value ($000) $7,213 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 85,827 Value ($000) $6,094 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 85,827 Value ($000) $5,816 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 88,827 Value ($000) $6,114 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 89,327 Value ($000) $7,076 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 134,327 Value ($000) $9,557 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 132,340 Value ($000) $9,783 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 148,852 Value ($000) $10,860 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 156,662 Value ($000) $10,410 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 166,190 Value ($000) $11,917 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 172,778 Value ($000) $12,347 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 160,004 Value ($000) $9,839 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 156,698 Value ($000) $9,480 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 180,234 Value ($000) $10,729 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 207,566 Value ($000) $13,772 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 209,620 Value ($000) $13,900 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 194,633 Value ($000) $11,949 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 184,364 Value ($000) $11,338 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 190,364 Value ($000) $12,115 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 218,364 Value ($000) $12,842 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 235,413 Value ($000) $11,283 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 270,213 Value ($000) $12,605 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 312,113 Value ($000) $12,656 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 324,314 Value ($000) $19,777 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 330,514 Value ($000) $17,993 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 556,076 Value ($000) $30,751 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 455,898 Value ($000) $22,777 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 445,366 Value ($000) $17,877 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 468,866 Value ($000) $23,289 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 468,866 Value ($000) $22,037 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 569,915 Value ($000) $28,781 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 627,256 Value ($000) $31,030 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 672,495 Value ($000) $26,826 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 822,845 Value ($000) $30,355 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 963,590 Value ($000) $36,578 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 993,307 Value ($000) $38,958 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 972,549 Value ($000) $28,029 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,083,358 Value ($000) $26,824 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,026,508 Value ($000) $30,559 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 986,624 Value ($000) $36,416 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 950,500 Value ($000) $36,851 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 913,247 Value ($000) $42,439 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 507,000 Value ($000) $21,857 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 78,987 Value ($000) $3,347 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 224,591 Value ($000) $8,782 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 107,944 Value ($000) $3,923 Avg Close $31.98 Range $29.16 - $33.63