VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,690 Value ($000) $684 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 26,210 Value ($000) $1,052 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 41,710 Value ($000) $2,072 Avg Close $44.41 Range $41.52 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,690	$684	$42.65	$35.21 - $46.66
Q4 2018	26,210	$1,052	$39.92	$32.95 - $47.04
Q3 2018	41,710	$2,072	$44.41	$41.52 - $46.25