VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 60,861 Value ($000) $1,507 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 119,213 Value ($000) $3,640 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 160,677 Value ($000) $5,931 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 176,339 Value ($000) $6,837 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 185,897 Value ($000) $8,639 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 216,047 Value ($000) $9,314 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 285,468 Value ($000) $12,098 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 320,588 Value ($000) $12,535 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 412,382 Value ($000) $14,986 Avg Close $31.98 Range $29.16 - $33.63

Q1 2014

Shares 436,206 Value ($000) $15,821 Avg Close $31.73 Range $29.24 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	60,861	$1,507	$27.42	$20.67 - $30.25
Q1 2016	119,213	$3,640	$27.12	$23.07 - $33.17
Q4 2015	160,677	$5,931	$35.47	$32.05 - $38.03
Q3 2015	176,339	$6,837	$39.39	$33.10 - $43.06
Q2 2015	185,897	$8,639	$40.34	$37.54 - $43.26
Q1 2015	216,047	$9,314	$37.71	$34.27 - $40.27
Q4 2014	285,468	$12,098	$35.79	$30.38 - $38.81
Q3 2014	320,588	$12,535	$33.96	$31.97 - $35.87
Q2 2014	412,382	$14,986	$31.98	$29.16 - $33.63
Q1 2014	436,206	$15,821	$31.73	$29.24 - $33.77