VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979 Value ($000) $73 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 864 Value ($000) $65 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 732 Value ($000) $52 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 570 Value ($000) $38 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 409 Value ($000) $28 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 226 Value ($000) $18 Avg Close $68.90 Range $61.72 - $77.24
Q2 2022
Shares 25 Value ($000) $1 Avg Close $59.72 Range $52.68 - $65.70
Q4 2021
Shares 136 Value ($000) $9 Avg Close $60.79 Range $56.10 - $65.41
Q1 2021
Shares 6 Value ($000) $0 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 21 Value ($000) $1 Avg Close $49.49 Range $42.88 - $55.68