VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712,286 Value ($000) $202,038 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,259,735 Value ($000) $243,828 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 3,418,536 Value ($000) $242,716 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 3,199,406 Value ($000) $216,792 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,340,334 Value ($000) $229,915 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 3,364,308 Value ($000) $266,520 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 3,525,425 Value ($000) $250,834 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 4,276,228 Value ($000) $316,099 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 4,205,495 Value ($000) $306,833 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 4,312,819 Value ($000) $286,587 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 4,465,479 Value ($000) $320,220 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 4,857,683 Value ($000) $347,130 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 4,980,795 Value ($000) $306,267 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 5,150,031 Value ($000) $311,798 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 5,146,752 Value ($000) $306,419 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 5,170,342 Value ($000) $343,187 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,150,936 Value ($000) $341,618 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 5,053,764 Value ($000) $310,210 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 4,316,614 Value ($000) $265,472 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 4,375,846 Value ($000) $278,477 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 4,101,076 Value ($000) $241,185 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 3,463,143 Value ($000) $165,990 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 4,022,656 Value ($000) $187,682 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 4,883,123 Value ($000) $197,743 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 6,144,441 Value ($000) $374,674 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 5,094,149 Value ($000) $277,304 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 3,809,836 Value ($000) $210,666 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 3,791,362 Value ($000) $189,415 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 2,819,328 Value ($000) $113,166 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 1,514,158 Value ($000) $75,316 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 723,475 Value ($000) $34,000 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 813,769 Value ($000) $41,085 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 25,918 Value ($000) $1,282 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 26,045 Value ($000) $1,039 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 23,708 Value ($000) $874 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 175,618 Value ($000) $6,667 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 109,063 Value ($000) $4,279 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 132,890 Value ($000) $3,836 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,448,624 Value ($000) $35,797 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 5,448,490 Value ($000) $162,204 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 5,662,053 Value ($000) $208,987 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 4,876,045 Value ($000) $189,046 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 2,913,932 Value ($000) $135,408 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 2,052,684 Value ($000) $88,491 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,356,885 Value ($000) $57,504 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 1,338,605 Value ($000) $52,340 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 385,921 Value ($000) $14,025 Avg Close $31.98 Range $29.16 - $33.63