VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303 Value ($000) $172 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 2,299 Value ($000) $172 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 28,741 Value ($000) $2,041 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 29,121 Value ($000) $1,973 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 39,952 Value ($000) $2,750 Avg Close $75.89 Range $64.19 - $81.71
Q2 2024
Shares 24,724 Value ($000) $1,759 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 26,411 Value ($000) $2 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 25,878 Value ($000) $2 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 23,843 Value ($000) $2 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 29,697 Value ($000) $2 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 32,136 Value ($000) $2 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 37,022 Value ($000) $2 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 26,513 Value ($000) $1,604 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 36,358 Value ($000) $2,164 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 30,124 Value ($000) $1,998 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 31,949 Value ($000) $2,118 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 34,466 Value ($000) $2,115 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 36,139 Value ($000) $2,222 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 29,056 Value ($000) $1,849 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 27,004 Value ($000) $1,588 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 32,500 Value ($000) $1,557 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 26,912 Value ($000) $1,255 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 21,197 Value ($000) $859 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 19,581 Value ($000) $1,194 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 10,273 Value ($000) $559 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 11,180 Value ($000) $618 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 9,421 Value ($000) $470 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 10,635 Value ($000) $426 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 11,933 Value ($000) $592 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 12,007 Value ($000) $564 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 2,087 Value ($000) $105 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 2,157 Value ($000) $106 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 2,488 Value ($000) $99 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 2,488 Value ($000) $91 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 2,488 Value ($000) $94 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 2,965 Value ($000) $116 Avg Close $31.62 Range $25.68 - $36.94
Q2 2016
Shares 19,966 Value ($000) $494 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 16,365 Value ($000) $487 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 14,200 Value ($000) $524 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 21,628 Value ($000) $838 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 12,636 Value ($000) $587 Avg Close $40.34 Range $37.54 - $43.26