VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 882,299 Value ($000) $44,556 Avg Close $46.39 Range $40.96 - $49.28

Q4 2015

Shares 997,050 Value ($000) $36,801 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 1,099,383 Value ($000) $42,623 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 1,504,803 Value ($000) $69,928 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 2,038,891 Value ($000) $87,897 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 1,647,180 Value ($000) $69,807 Avg Close $35.79 Range $30.38 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	882,299	$44,556	$46.39	$40.96 - $49.28
Q4 2015	997,050	$36,801	$35.47	$32.05 - $38.03
Q3 2015	1,099,383	$42,623	$39.39	$33.10 - $43.06
Q2 2015	1,504,803	$69,928	$40.34	$37.54 - $43.26
Q1 2015	2,038,891	$87,897	$37.71	$34.27 - $40.27
Q4 2014	1,647,180	$69,807	$35.79	$30.38 - $38.81