VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,273 Value ($000) $1,883 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 26,005 Value ($000) $1,945 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 25,850 Value ($000) $1,835 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 59,638 Value ($000) $4,041 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 28,480 Value ($000) $1,960 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 12,850 Value ($000) $1,041 Avg Close $68.90 Range $61.72 - $77.24

Q1 2024

Shares 132,062 Value ($000) $9,762 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 118,528 Value ($000) $8,648 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 48,657 Value ($000) $3,233 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 74,164 Value ($000) $5,318 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 85,270 Value ($000) $6,093 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 98,652 Value ($000) $6,066 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 120,860 Value ($000) $7,312 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 108,821 Value ($000) $6,478 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 97,828 Value ($000) $6,491 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 103,645 Value ($000) $6,873 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 105,603 Value ($000) $6,483 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 112,668 Value ($000) $6,929 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 117,359 Value ($000) $7,469 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 135,824 Value ($000) $7,988 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 136,174 Value ($000) $6,527 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 138,395 Value ($000) $6,457 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 131,288 Value ($000) $5,324 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 132,503 Value ($000) $8,110 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 139,899 Value ($000) $7,617 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 150,489 Value ($000) $8,323 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 155,799 Value ($000) $7,784 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 185,760 Value ($000) $7,457 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 160,603 Value ($000) $7,978 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 166,209 Value ($000) $7,812 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 169,685 Value ($000) $8,570 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 168,989 Value ($000) $8,360 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 163,362 Value ($000) $6,517 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 168,714 Value ($000) $6,224 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 169,763 Value ($000) $6,445 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 68,550 Value ($000) $2,689 Avg Close $31.62 Range $25.68 - $36.94

Q1 2016

Shares 842 Value ($000) $26 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 264,094 Value ($000) $9,748 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 204,779 Value ($000) $7,940 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 156,956 Value ($000) $7,294 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 139,105 Value ($000) $5,997 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 100,185 Value ($000) $4,246 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 75,054 Value ($000) $2,935 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 53,786 Value ($000) $1,955 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,273	$1,883	$72.55	$67.53 - $76.47
Q3 2025	26,005	$1,945	$72.96	$65.62 - $77.48
Q2 2025	25,850	$1,835	$63.12	$51.42 - $70.33
Q1 2025	59,638	$4,041	$68.40	$63.52 - $74.08
Q4 2024	28,480	$1,960	$75.89	$64.19 - $81.71
Q3 2024	12,850	$1,041	$68.90	$61.72 - $77.24
Q1 2024	132,062	$9,762	$67.24	$60.08 - $71.28
Q4 2023	118,528	$8,648	$66.16	$59.66 - $72.38
Q3 2023	48,657	$3,233	$67.15	$62.15 - $72.48
Q2 2023	74,164	$5,318	$67.46	$62.17 - $73.00
Q1 2023	85,270	$6,093	$65.61	$57.45 - $73.11
Q4 2022	98,652	$6,066	$59.85	$55.06 - $65.01
Q3 2022	120,860	$7,312	$56.94	$52.27 - $60.83
Q2 2022	108,821	$6,478	$59.72	$52.68 - $65.70
Q1 2022	97,828	$6,491	$63.14	$55.79 - $69.31
Q4 2021	103,645	$6,873	$60.79	$56.10 - $65.41
Q3 2021	105,603	$6,483	$58.57	$54.35 - $62.92
Q2 2021	112,668	$6,929	$60.31	$54.56 - $64.81
Q1 2021	117,359	$7,469	$55.02	$49.80 - $59.97
Q4 2020	135,824	$7,988	$49.49	$42.88 - $55.68
Q3 2020	136,174	$6,527	$44.82	$41.00 - $48.27
Q2 2020	138,395	$6,457	$40.32	$32.54 - $48.70
Q1 2020	131,288	$5,324	$49.35	$26.97 - $57.70
Q4 2019	132,503	$8,110	$50.95	$45.47 - $57.30
Q3 2019	139,899	$7,617	$48.05	$42.97 - $51.77
Q2 2019	150,489	$8,323	$48.17	$45.20 - $49.99
Q1 2019	155,799	$7,784	$42.65	$35.21 - $46.66
Q4 2018	185,760	$7,457	$39.92	$32.95 - $47.04
Q3 2018	160,603	$7,978	$44.41	$41.52 - $46.25
Q2 2018	166,209	$7,812	$46.49	$41.74 - $49.65
Q1 2018	169,685	$8,570	$46.39	$40.96 - $49.28
Q4 2017	168,989	$8,360	$38.59	$35.20 - $47.13
Q3 2017	163,362	$6,517	$34.38	$32.16 - $37.39
Q2 2017	168,714	$6,224	$32.66	$30.10 - $35.33
Q1 2017	169,763	$6,445	$36.14	$32.32 - $38.54
Q4 2016	68,550	$2,689	$31.62	$25.68 - $36.94
Q1 2016	842	$26	$27.12	$23.07 - $33.17
Q4 2015	264,094	$9,748	$35.47	$32.05 - $38.03
Q3 2015	204,779	$7,940	$39.39	$33.10 - $43.06
Q2 2015	156,956	$7,294	$40.34	$37.54 - $43.26
Q1 2015	139,105	$5,997	$37.71	$34.27 - $40.27
Q4 2014	100,185	$4,246	$35.79	$30.38 - $38.81
Q3 2014	75,054	$2,935	$33.96	$31.97 - $35.87
Q2 2014	53,786	$1,955	$31.98	$29.16 - $33.63