VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $22 Avg Close $72.55 Range $67.53 - $76.47

Q1 2018

Shares 8,590 Value ($000) $434 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 12,167 Value ($000) $602 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 12,167 Value ($000) $485 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 21,288 Value ($000) $785 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 122,729 Value ($000) $4,659 Avg Close $36.14 Range $32.32 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$22	$72.55	$67.53 - $76.47
Q1 2018	8,590	$434	$46.39	$40.96 - $49.28
Q4 2017	12,167	$602	$38.59	$35.20 - $47.13
Q3 2017	12,167	$485	$34.38	$32.16 - $37.39
Q2 2017	21,288	$785	$32.66	$30.10 - $35.33
Q1 2017	122,729	$4,659	$36.14	$32.32 - $38.54