VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,969 Value ($000) $1,934 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 23,791 Value ($000) $1,780 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 21,909 Value ($000) $1,556 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 30,155 Value ($000) $2,043 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 44,725 Value ($000) $3,078 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 44,348 Value ($000) $3,513 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 80,208 Value ($000) $5,707 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 85,739 Value ($000) $6,338 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 65,857 Value ($000) $4,805 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 64,773 Value ($000) $4,304 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 102,300 Value ($000) $7,336 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 90,633 Value ($000) $6,477 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 50,268 Value ($000) $3,091 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 87,101 Value ($000) $5,270 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 36,536 Value ($000) $2,175 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 45,893 Value ($000) $3,045 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 67,273 Value ($000) $4,461 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 187,247 Value ($000) $11,495 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 146,628 Value ($000) $9,017 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 269,801 Value ($000) $17,170 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 145,046 Value ($000) $8,530 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 124,588 Value ($000) $5,971 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 102,428 Value ($000) $4,778 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 159,222 Value ($000) $6,456 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 345,122 Value ($000) $21,046 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 405,237 Value ($000) $22,061 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 156,655 Value ($000) $8,663 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 283,047 Value ($000) $14,141 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 155,121 Value ($000) $6,226 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 43,499 Value ($000) $2,161 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 26,539 Value ($000) $1,247 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 214,591 Value ($000) $10,838 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 332,099 Value ($000) $16,429 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 295,710 Value ($000) $11,796 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 226,535 Value ($000) $8,357 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 298,285 Value ($000) $11,323 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 3,762,848 Value ($000) $147,580 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 227,454 Value ($000) $6,556 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 241,262 Value ($000) $5,973 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 226,916 Value ($000) $6,754 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 56,289 Value ($000) $2,078 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 39,775 Value ($000) $1,542 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 161,599 Value ($000) $7,509 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 120,194 Value ($000) $5,181 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 53,412 Value ($000) $2,264 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 7,537 Value ($000) $294 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 56,021 Value ($000) $2,036 Avg Close $31.98 Range $29.16 - $33.63