VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,502 Value ($000) $506 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 7,724 Value ($000) $471 Avg Close $50.95 Range $45.47 - $57.30