VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787 Value ($000) $133 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 684 Value ($000) $51 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 638 Value ($000) $45 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 295 Value ($000) $20 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 295 Value ($000) $20 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 295 Value ($000) $23 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 295 Value ($000) $21 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 295 Value ($000) $22 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 295 Value ($000) $22 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 490 Value ($000) $33 Avg Close $67.15 Range $62.15 - $72.48