VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,504 Value ($000) $733 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 14,257 Value ($000) $705 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 18,968 Value ($000) $757 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 18,968 Value ($000) $700 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 18,968 Value ($000) $720 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 18,968 Value ($000) $744 Avg Close $31.62 Range $25.68 - $36.94
Q2 2016
Shares 15,582 Value ($000) $386 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 15,582 Value ($000) $464 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 11,782 Value ($000) $435 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 11,400 Value ($000) $442 Avg Close $39.39 Range $33.10 - $43.06