VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,604 Value ($000) $251 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 7,425 Value ($000) $291 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 8,393 Value ($000) $242 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 11,525 Value ($000) $285 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 12,783 Value ($000) $381 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 13,980 Value ($000) $516 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 14,620 Value ($000) $567 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 14,655 Value ($000) $681 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 17,514 Value ($000) $755 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 18,335 Value ($000) $777 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 14,866 Value ($000) $581 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 10,373 Value ($000) $377 Avg Close $31.98 Range $29.16 - $33.63