VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,603 Value ($000) $864 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 6,361 Value ($000) $476 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 4,757 Value ($000) $338 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 3,756 Value ($000) $254 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,734 Value ($000) $257 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 4,466 Value ($000) $351 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 4,163 Value ($000) $296 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 2,744 Value ($000) $0 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,381 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38
Q4 2022
Shares 3,267 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q1 2020
Shares 27,628 Value ($000) $1,120 Avg Close $49.35 Range $26.97 - $57.70