VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,877 Value ($000) $9,228 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 125,845 Value ($000) $9,413 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 127,958 Value ($000) $9,085 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 141,206 Value ($000) $9,568 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 144,234 Value ($000) $9,928 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 126,080 Value ($000) $9,988 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 126,495 Value ($000) $9,000 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 134,393 Value ($000) $9,934 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 150,760 Value ($000) $10,999 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 128,881 Value ($000) $8,564 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 126,154 Value ($000) $9,047 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 115,832 Value ($000) $8,277 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 117,904 Value ($000) $7,250 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 124,638 Value ($000) $7,541 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 131,886 Value ($000) $7,851 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 7,904 Value ($000) $524 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 252,943 Value ($000) $16,773 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 382,585 Value ($000) $23,487 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 382,216 Value ($000) $23,506 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 394,050 Value ($000) $25,077 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 412,517 Value ($000) $24,260 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 386,332 Value ($000) $18,517 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 456,720 Value ($000) $21,306 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 449,070 Value ($000) $18,210 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 404,980 Value ($000) $24,696 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 294,315 Value ($000) $16,023 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 283,166 Value ($000) $15,659 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 291,290 Value ($000) $14,553 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 154,765 Value ($000) $6,212 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 178,775 Value ($000) $8,880 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 163,057 Value ($000) $7,664 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 137,250 Value ($000) $6,931 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 139,774 Value ($000) $6,915 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 151,860 Value ($000) $6,058 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 156,435 Value ($000) $5,771 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 124,285 Value ($000) $4,718 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 111,631 Value ($000) $4,378 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 130,920 Value ($000) $3,773 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 136,420 Value ($000) $3,378 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 153,240 Value ($000) $4,562 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 159,580 Value ($000) $5,890 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 170,900 Value ($000) $6,626 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 175,730 Value ($000) $8,166 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 97,920 Value ($000) $4,221 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 106,570 Value ($000) $4,516 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 105,790 Value ($000) $4,136 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 105,070 Value ($000) $3,818 Avg Close $31.98 Range $29.16 - $33.63