VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520,193 Value ($000) $113,239 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,431,835 Value ($000) $107,101 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 878,160 Value ($000) $62,349 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 370,144 Value ($000) $25,081 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 364,017 Value ($000) $25,055 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 548,853 Value ($000) $43,480 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 596,840 Value ($000) $42,465 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 903,684 Value ($000) $66,800 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,011,401 Value ($000) $73,792 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,038,985 Value ($000) $69,041 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,266,095 Value ($000) $90,475 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,266,095 Value ($000) $90,475 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,276,651 Value ($000) $78,501 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,229,899 Value ($000) $74,408,894 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,324,818 Value ($000) $78,866,417 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 1,310,792 Value ($000) $86,971,049 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,671,739 Value ($000) $110,853,012 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 1,707,314 Value ($000) $104,812,005 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,734,510 Value ($000) $106,672,369 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 1,968,890 Value ($000) $125,300,160 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 3,891,020 Value ($000) $228,830,886 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,772,486 Value ($000) $132,885,254 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 4,063,825 Value ($000) $189,577,436 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 3,975,323 Value ($000) $161,199,349 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,465,338 Value ($000) $89,356,310 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,632,899 Value ($000) $88,895,021 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 1,844,374 Value ($000) $101,993,883 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 2,030,616 Value ($000) $101,449,573 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 2,284,827 Value ($000) $91,712,956 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 3,298,233 Value ($000) $163,823,232 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 3,046,376 Value ($000) $143,179,672 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 3,287,961 Value ($000) $166,042,034 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 3,392,888 Value ($000) $167,846,168 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 3,422,583 Value ($000) $136,526,835 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 3,362,721 Value ($000) $124,050,776 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 2,524,796 Value ($000) $95,841,256 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,337,533 Value ($000) $52,458 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 901,366 Value ($000) $25,978 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,060,939 Value ($000) $26,269 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 3,040,934 Value ($000) $90,529 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 3,690,816 Value ($000) $136,227 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 3,344,616 Value ($000) $129,671 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,185,954 Value ($000) $55,111 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,056,233 Value ($000) $45,534 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 874,038 Value ($000) $37,043 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 349,952 Value ($000) $13,683 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 290,873 Value ($000) $10,570 Avg Close $31.98 Range $29.16 - $33.63