VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 58,259 Value ($000) $4,145 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 57,499 Value ($000) $4,250 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 50,669 Value ($000) $3,697 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 53,697 Value ($000) $3,569 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 53,697 Value ($000) $3,851 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 53,697 Value ($000) $3,837 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 55,353 Value ($000) $3,403 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 57,697 Value ($000) $3,494 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 60,250 Value ($000) $3,588 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 54,466 Value ($000) $3,616 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 43,353 Value ($000) $2,876 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 42,477 Value ($000) $2,607 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 39,774 Value ($000) $2,446 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 39,774 Value ($000) $2,532 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 35,815 Value ($000) $2,106 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 51,608 Value ($000) $2,457 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 52,043 Value ($000) $2,375 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 60,746 Value ($000) $2,518 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 60,746 Value ($000) $3,678 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 61,398 Value ($000) $3,342 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 61,398 Value ($000) $3,391 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 61,684 Value ($000) $3,082 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 61,684 Value ($000) $2,438 Avg Close $39.92 Range $32.95 - $47.04