VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $22 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 300 Value ($000) $22 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 300 Value ($000) $21 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 150 Value ($000) $10 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 150 Value ($000) $10 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 150 Value ($000) $12 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 150 Value ($000) $11 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 150 Value ($000) $11 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 150 Value ($000) $11 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 150 Value ($000) $10 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 150 Value ($000) $11 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 150 Value ($000) $11 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 150 Value ($000) $9 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 150 Value ($000) $9 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 150 Value ($000) $9 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 150 Value ($000) $10 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 150 Value ($000) $10 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 150 Value ($000) $9 Avg Close $58.57 Range $54.35 - $62.92
Q1 2021
Shares 7,850 Value ($000) $500 Avg Close $55.02 Range $49.80 - $59.97
Q1 2020
Shares 260 Value ($000) $11 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 260 Value ($000) $16 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 260 Value ($000) $14 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 260 Value ($000) $14 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,560 Value ($000) $78 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,560 Value ($000) $63 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 22,067 Value ($000) $1,096 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 22,067 Value ($000) $1,037 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 22,040 Value ($000) $1,113 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 21,560 Value ($000) $1,067 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 14,560 Value ($000) $581 Avg Close $34.38 Range $32.16 - $37.39