VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,744 Value ($000) $834 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 11,947 Value ($000) $810 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 12,180 Value ($000) $838 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 12,200 Value ($000) $966 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 15,430 Value ($000) $1,098 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 16,039 Value ($000) $1,186 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 290,251 Value ($000) $21,177 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 285,690 Value ($000) $18,984 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 287,056 Value ($000) $20,585 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 285,345 Value ($000) $20,391 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 389,604 Value ($000) $24 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 397,194 Value ($000) $24,030 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 490,286 Value ($000) $29,187 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 466,985 Value ($000) $30,984 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 479,729 Value ($000) $31,811 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 456,090 Value ($000) $27,999 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 442,810 Value ($000) $27,233 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 445,355 Value ($000) $28,342 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 433,055 Value ($000) $25,468 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 167,330 Value ($000) $8,020 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 227,472 Value ($000) $10,612 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 224,997 Value ($000) $9,124 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 184,360 Value ($000) $11,242 Avg Close $50.95 Range $45.47 - $57.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,744	$834	$63.12	$51.42 - $70.33
Q1 2025	11,947	$810	$68.40	$63.52 - $74.08
Q4 2024	12,180	$838	$75.89	$64.19 - $81.71
Q3 2024	12,200	$966	$68.90	$61.72 - $77.24
Q2 2024	15,430	$1,098	$69.08	$63.51 - $73.90
Q1 2024	16,039	$1,186	$67.24	$60.08 - $71.28
Q4 2023	290,251	$21,177	$66.16	$59.66 - $72.38
Q3 2023	285,690	$18,984	$67.15	$62.15 - $72.48
Q2 2023	287,056	$20,585	$67.46	$62.17 - $73.00
Q1 2023	285,345	$20,391	$65.61	$57.45 - $73.11
Q4 2022	389,604	$24	$59.85	$55.06 - $65.01
Q3 2022	397,194	$24,030	$56.94	$52.27 - $60.83
Q2 2022	490,286	$29,187	$59.72	$52.68 - $65.70
Q1 2022	466,985	$30,984	$63.14	$55.79 - $69.31
Q4 2021	479,729	$31,811	$60.79	$56.10 - $65.41
Q3 2021	456,090	$27,999	$58.57	$54.35 - $62.92
Q2 2021	442,810	$27,233	$60.31	$54.56 - $64.81
Q1 2021	445,355	$28,342	$55.02	$49.80 - $59.97
Q4 2020	433,055	$25,468	$49.49	$42.88 - $55.68
Q3 2020	167,330	$8,020	$44.82	$41.00 - $48.27
Q2 2020	227,472	$10,612	$40.32	$32.54 - $48.70
Q1 2020	224,997	$9,124	$49.35	$26.97 - $57.70
Q4 2019	184,360	$11,242	$50.95	$45.47 - $57.30