VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,873 Value ($000) $790 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 12,749 Value ($000) $784 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 13,900 Value ($000) $885 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 14,099 Value ($000) $829 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 14,712 Value ($000) $705 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 14,975 Value ($000) $699 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 13,295 Value ($000) $539 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 13,315 Value ($000) $812 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 13,476 Value ($000) $734 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 13,042 Value ($000) $721 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 14,769 Value ($000) $738 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 14,605 Value ($000) $586 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 15,808 Value ($000) $785 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 15,606 Value ($000) $733 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 15,591 Value ($000) $787 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 15,222 Value ($000) $753 Avg Close $38.59 Range $35.20 - $47.13