VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,267 Value ($000) $9,033 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 53,967 Value ($000) $3,990 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 49,789 Value ($000) $3,535 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 5,430 Value ($000) $368 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 10,820 Value ($000) $744 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 145,626 Value ($000) $11,531 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 160,430 Value ($000) $11,404 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 193,729 Value ($000) $14,315 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 165,902 Value ($000) $12,104 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 95,025 Value ($000) $6,314 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 110,928 Value ($000) $7,956 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 126,965 Value ($000) $9,034 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 328,685 Value ($000) $20,250 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 89,535 Value ($000) $5,508 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 73,625 Value ($000) $4,428 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 105,402 Value ($000) $7,087 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,457,705 Value ($000) $96,866 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 118,499 Value ($000) $7,268 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 93,735 Value ($000) $5,734 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 51,139 Value ($000) $3,262 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 68,943 Value ($000) $4,049 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 46,012 Value ($000) $2,202 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 106,642 Value ($000) $4,975 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 110,231 Value ($000) $4,484 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 189,365 Value ($000) $11,373 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 94,025 Value ($000) $5,118 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 89,224 Value ($000) $4,934 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 140,313 Value ($000) $7,011 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 183,303 Value ($000) $7,358 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 338,492 Value ($000) $16,813 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 331,120 Value ($000) $15,563 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 146,062 Value ($000) $7,376 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 228,187 Value ($000) $11,288 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 234,956 Value ($000) $9,372 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 175,618 Value ($000) $6,488 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 168,015 Value ($000) $6,383 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 150,209 Value ($000) $5,891 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 126,809 Value ($000) $3,649 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 130,384 Value ($000) $3,227 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 123,094 Value ($000) $3,673 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 54,540 Value ($000) $2,013 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 56,264 Value ($000) $2,181 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 68,861 Value ($000) $3,200 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 80,911 Value ($000) $3,488 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 56,642 Value ($000) $2,401 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 43,097 Value ($000) $1,685 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 24,426 Value ($000) $888 Avg Close $31.98 Range $29.16 - $33.63