VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,893 Value ($000) $1,482 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 19,893 Value ($000) $1,488 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 19,893 Value ($000) $1,412 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 19,893 Value ($000) $1,348 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 22,038 Value ($000) $1,517 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 23,568 Value ($000) $1,867 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 23,893 Value ($000) $1,700 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 23,893 Value ($000) $1,766 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 23,893 Value ($000) $1,743 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 23,893 Value ($000) $1,588 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 23,893 Value ($000) $1,713 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 23,993 Value ($000) $1,715 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 28,770 Value ($000) $1,769 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 76,690 Value ($000) $4,640 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 80,690 Value ($000) $4,803 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 81,670 Value ($000) $5,419 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 80,270 Value ($000) $5,323 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 82,415 Value ($000) $5,059 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 100,415 Value ($000) $6,176 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 93,575 Value ($000) $5,955 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 39,255 Value ($000) $2,309 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 37,005 Value ($000) $1,774 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 37,820 Value ($000) $1,764 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 44,156 Value ($000) $1,791 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 41,070 Value ($000) $2,504 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 44,280 Value ($000) $2,411 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 34,023 Value ($000) $1,881 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 32,737 Value ($000) $1,636 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 89,973 Value ($000) $3,612 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 94,254 Value ($000) $4,682 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 96,576 Value ($000) $4,539 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 110,864 Value ($000) $5,599 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 127,477 Value ($000) $6,306 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 127,650 Value ($000) $5,092 Avg Close $34.38 Range $32.16 - $37.39