VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,670 Value ($000) $1,465 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 19,670 Value ($000) $1,471 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 19,670 Value ($000) $1,397 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 19,670 Value ($000) $1,333 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 19,670 Value ($000) $1,354 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 19,670 Value ($000) $1,558 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 15,323 Value ($000) $1,090 Avg Close $69.08 Range $63.51 - $73.90
Q1 2022
Shares 8,346 Value ($000) $554 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 393,671 Value ($000) $26,104 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 535,240 Value ($000) $32,858 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 646,577 Value ($000) $39,764 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 466,126 Value ($000) $29,664 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 792,632 Value ($000) $46,615 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 835,359 Value ($000) $40,039 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 791,836 Value ($000) $36,939 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 898,466 Value ($000) $36,433 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 900,981 Value ($000) $54,942 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 931,832 Value ($000) $50,729 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 844,012 Value ($000) $46,674 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 827,142 Value ($000) $41,324 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 768,162 Value ($000) $30,834 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 725,340 Value ($000) $36,028 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 742,360 Value ($000) $34,891 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 761,820 Value ($000) $38,472 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 834,460 Value ($000) $41,281 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 900,900 Value ($000) $35,937 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 813,777 Value ($000) $30,020 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 880,277 Value ($000) $33,415 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 947,177 Value ($000) $37,148 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 1,102,697 Value ($000) $31,780 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 872,197 Value ($000) $21,596 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 709,357 Value ($000) $21,118 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 471,547 Value ($000) $17,405 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 484,277 Value ($000) $18,775 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 470,727 Value ($000) $21,875 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 459,567 Value ($000) $19,812 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 377,530 Value ($000) $16,000 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 346,410 Value ($000) $13,545 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 334,880 Value ($000) $12,170 Avg Close $31.98 Range $29.16 - $33.63