VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,652 Value ($000) $1,538 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 38,052 Value ($000) $2,846 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 39,393 Value ($000) $2,797 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 41,557 Value ($000) $2,816 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 43,588 Value ($000) $3,000 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 45,104 Value ($000) $3,573 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 51,478 Value ($000) $3,663 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 49,310 Value ($000) $3,645 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 46,651 Value ($000) $3,404 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 43,237 Value ($000) $2,873 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 38,235 Value ($000) $2,742 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 21,151 Value ($000) $1,511 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 21,151 Value ($000) $1,301 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 21,106 Value ($000) $1,277 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 20,880 Value ($000) $1,243 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 20,688 Value ($000) $1,373 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 16,090 Value ($000) $1,067 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 17,148 Value ($000) $1,053 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 22,095 Value ($000) $1,359 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 27,581 Value ($000) $1,755 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 13,977 Value ($000) $822 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 9,794 Value ($000) $469 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 48,342 Value ($000) $2,255 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 45,452 Value ($000) $1,843 Avg Close $49.35 Range $26.97 - $57.70
Q1 2017
Shares 134,544 Value ($000) $5,107 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 148,790 Value ($000) $5,836 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 155,963 Value ($000) $4,495 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 168,825 Value ($000) $4,180 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 175,410 Value ($000) $5,222 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 139,777 Value ($000) $5,159 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 139,903 Value ($000) $5,424 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 133,534 Value ($000) $6,205 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 133,534 Value ($000) $5,757 Avg Close $37.71 Range $34.27 - $40.27