VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668,085 Value ($000) $49,766 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 584,079 Value ($000) $43,689 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 663,011 Value ($000) $47,074 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 662,058 Value ($000) $44,861 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 610,682 Value ($000) $42,033 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 755,662 Value ($000) $59,864 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 1,329,907 Value ($000) $94,623 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 1,515,140 Value ($000) $111,999 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 714,238 Value ($000) $52,111 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 731,356 Value ($000) $48,599 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 758,790 Value ($000) $54,413 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 729,056 Value ($000) $52,098 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 1,183,150 Value ($000) $72,752 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 1,100,003 Value ($000) $67 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 1,589,831 Value ($000) $95 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 1,387,389 Value ($000) $92,054 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 1,792,311 Value ($000) $118,849 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 1,988,120 Value ($000) $122,050 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 3,139,818 Value ($000) $193,099 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 3,185,002 Value ($000) $202,695 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 3,986,357 Value ($000) $234,437 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 4,201,663 Value ($000) $201,386 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 4,831,277 Value ($000) $225,378 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 2,939,581 Value ($000) $119,200 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 4,742,113 Value ($000) $289,174 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 3,850,011 Value ($000) $209,595 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 4,267,789 Value ($000) $236,008 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 4,349,001 Value ($000) $217,276 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 3,981,326 Value ($000) $159,811 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 2,773,799 Value ($000) $137,775 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 848,658 Value ($000) $39,887 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 646,868 Value ($000) $32,666 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 1,211,964 Value ($000) $59,955 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 810,079 Value ($000) $32,314 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 896,942 Value ($000) $33,088 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 1,166,432 Value ($000) $44,277 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 2,261,526 Value ($000) $88,697 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 1,308,411 Value ($000) $37,708 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 4,247,773 Value ($000) $105,175 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 2,179,010 Value ($000) $64,869 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 4,617,692 Value ($000) $170,439 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 4,649,077 Value ($000) $180,244 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 5,271,418 Value ($000) $244,963 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 4,747,308 Value ($000) $204,656 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 5,785,449 Value ($000) $245,187 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 5,422,309 Value ($000) $212,013 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 4,858,471 Value ($000) $176,556 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668,085	$49,766	$72.55	$67.53 - $76.47
Q3 2025	584,079	$43,689	$72.96	$65.62 - $77.48
Q2 2025	663,011	$47,074	$63.12	$51.42 - $70.33
Q1 2025	662,058	$44,861	$68.40	$63.52 - $74.08
Q4 2024	610,682	$42,033	$75.89	$64.19 - $81.71
Q3 2024	755,662	$59,864	$68.90	$61.72 - $77.24
Q2 2024	1,329,907	$94,623	$69.08	$63.51 - $73.90
Q1 2024	1,515,140	$111,999	$67.24	$60.08 - $71.28
Q4 2023	714,238	$52,111	$66.16	$59.66 - $72.38
Q3 2023	731,356	$48,599	$67.15	$62.15 - $72.48
Q2 2023	758,790	$54,413	$67.46	$62.17 - $73.00
Q1 2023	729,056	$52,098	$65.61	$57.45 - $73.11
Q4 2022	1,183,150	$72,752	$59.85	$55.06 - $65.01
Q3 2022	1,100,003	$67	$56.94	$52.27 - $60.83
Q2 2022	1,589,831	$95	$59.72	$52.68 - $65.70
Q1 2022	1,387,389	$92,054	$63.14	$55.79 - $69.31
Q4 2021	1,792,311	$118,849	$60.79	$56.10 - $65.41
Q3 2021	1,988,120	$122,050	$58.57	$54.35 - $62.92
Q2 2021	3,139,818	$193,099	$60.31	$54.56 - $64.81
Q1 2021	3,185,002	$202,695	$55.02	$49.80 - $59.97
Q4 2020	3,986,357	$234,437	$49.49	$42.88 - $55.68
Q3 2020	4,201,663	$201,386	$44.82	$41.00 - $48.27
Q2 2020	4,831,277	$225,378	$40.32	$32.54 - $48.70
Q1 2020	2,939,581	$119,200	$49.35	$26.97 - $57.70
Q4 2019	4,742,113	$289,174	$50.95	$45.47 - $57.30
Q3 2019	3,850,011	$209,595	$48.05	$42.97 - $51.77
Q2 2019	4,267,789	$236,008	$48.17	$45.20 - $49.99
Q1 2019	4,349,001	$217,276	$42.65	$35.21 - $46.66
Q4 2018	3,981,326	$159,811	$39.92	$32.95 - $47.04
Q3 2018	2,773,799	$137,775	$44.41	$41.52 - $46.25
Q2 2018	848,658	$39,887	$46.49	$41.74 - $49.65
Q1 2018	646,868	$32,666	$46.39	$40.96 - $49.28
Q4 2017	1,211,964	$59,955	$38.59	$35.20 - $47.13
Q3 2017	810,079	$32,314	$34.38	$32.16 - $37.39
Q2 2017	896,942	$33,088	$32.66	$30.10 - $35.33
Q1 2017	1,166,432	$44,277	$36.14	$32.32 - $38.54
Q4 2016	2,261,526	$88,697	$31.62	$25.68 - $36.94
Q3 2016	1,308,411	$37,708	$24.50	$20.40 - $26.57
Q2 2016	4,247,773	$105,175	$27.42	$20.67 - $30.25
Q1 2016	2,179,010	$64,869	$27.12	$23.07 - $33.17
Q4 2015	4,617,692	$170,439	$35.47	$32.05 - $38.03
Q3 2015	4,649,077	$180,244	$39.39	$33.10 - $43.06
Q2 2015	5,271,418	$244,963	$40.34	$37.54 - $43.26
Q1 2015	4,747,308	$204,656	$37.71	$34.27 - $40.27
Q4 2014	5,785,449	$245,187	$35.79	$30.38 - $38.81
Q3 2014	5,422,309	$212,013	$33.96	$31.97 - $35.87
Q2 2014	4,858,471	$176,556	$31.98	$29.16 - $33.63