VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,275 Value ($000) $261 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 4,275 Value ($000) $236 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 4,275 Value ($000) $236 Avg Close $48.17 Range $45.20 - $49.99

Q2 2017

Shares 7,050 Value ($000) $260,075 Avg Close $32.66 Range $30.10 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,275	$261	$50.95	$45.47 - $57.30
Q3 2019	4,275	$236	$48.05	$42.97 - $51.77
Q2 2019	4,275	$236	$48.17	$45.20 - $49.99
Q2 2017	7,050	$260,075	$32.66	$30.10 - $35.33