VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,089 Value ($000) $578 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 9,341 Value ($000) $549 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 14,843 Value ($000) $711 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 14,422 Value ($000) $673 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 15,452 Value ($000) $942 Avg Close $50.95 Range $45.47 - $57.30
Q2 2019
Shares 10,962 Value ($000) $606 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 18,586 Value ($000) $929 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 17,160 Value ($000) $689 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 17,029 Value ($000) $846 Avg Close $44.41 Range $41.52 - $46.25