VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653,993 Value ($000) $123,206 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,567,155 Value ($000) $117,223 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,603,192 Value ($000) $113,827 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,464,813 Value ($000) $99,256 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,220,392 Value ($000) $84,000 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,244,663 Value ($000) $98,602 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,423,125 Value ($000) $101,256 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,531,547 Value ($000) $113,212 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,509,333 Value ($000) $110,121 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,441,693 Value ($000) $95,801 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,785,006 Value ($000) $128,003 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 2,016,333 Value ($000) $144,087 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 2,009,400 Value ($000) $123,558 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,861,986 Value ($000) $112,650 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,870,751 Value ($000) $111,367 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 1,152,669 Value ($000) $76,480 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,208,006 Value ($000) $80,104 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 1,266,918 Value ($000) $77,776 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,063,891 Value ($000) $65,430 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 876,450 Value ($000) $55,778 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 831,845 Value ($000) $48,920 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 621,189 Value ($000) $29,774 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 617,174 Value ($000) $28,791 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 551,993 Value ($000) $22,382 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 649,481 Value ($000) $39,606 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 559,672 Value ($000) $30,469 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 587,105 Value ($000) $32,466 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 483,870 Value ($000) $24,174 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 473,231 Value ($000) $18,995 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 613,469 Value ($000) $30,472 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 910,012 Value ($000) $42,770 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 776,727 Value ($000) $39,226 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 870,233 Value ($000) $43,049 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 907,456 Value ($000) $36,199 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 494,389 Value ($000) $18,237 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,166,943 Value ($000) $44,296 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 341,206 Value ($000) $13,383 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 705,370 Value ($000) $20,328 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 2,829,217 Value ($000) $70,051 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,524,098 Value ($000) $45,373 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 1,063,032 Value ($000) $39,236 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 929,785 Value ($000) $36,048 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,098,291 Value ($000) $51,036 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,326,511 Value ($000) $57,187 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 921,288 Value ($000) $39,044 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 816,764 Value ($000) $31,935 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 636,354 Value ($000) $23,125 Avg Close $31.98 Range $29.16 - $33.63