VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 173,518 Value ($000) $9,370 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 198,527 Value ($000) $10,919 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 188,189 Value ($000) $9,402 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 200,628 Value ($000) $8,053 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 115,191 Value ($000) $5,722 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 114,713 Value ($000) $5,392 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 114,713 Value ($000) $5,793 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 252,572 Value ($000) $12,495 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 248,372 Value ($000) $9,908 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 237,439 Value ($000) $8,759 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 147,807 Value ($000) $5,611 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 125,815 Value ($000) $4,934 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 92,146 Value ($000) $2,656 Avg Close $24.50 Range $20.40 - $26.57