VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,200 Value ($000) $2,158 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 44,100 Value ($000) $2,712 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 16,800 Value ($000) $1,016 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 67,000 Value ($000) $3,989 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 24,700 Value ($000) $1,639 Avg Close $63.14 Range $55.79 - $69.31
Q3 2021
Shares 45,415 Value ($000) $2,788 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 13,115 Value ($000) $806 Avg Close $60.31 Range $54.56 - $64.81
Q4 2019
Shares 118,889 Value ($000) $7,249 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 72,117 Value ($000) $3,926 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 8,900 Value ($000) $493 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 14,100 Value ($000) $704 Avg Close $42.65 Range $35.21 - $46.66
Q4 2017
Shares 131,600 Value ($000) $6,510 Avg Close $38.59 Range $35.20 - $47.13
Q4 2015
Shares 1,000 Value ($000) $37 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 581,300 Value ($000) $22,537 Avg Close $39.39 Range $33.10 - $43.06