VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,467 Value ($000) $2,346 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 38,570 Value ($000) $2,100 Avg Close $48.05 Range $42.97 - $51.77

Q2 2017

Shares 35,444 Value ($000) $1,308 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 59,686 Value ($000) $2,266 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 125,554 Value ($000) $4,924 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 53,480 Value ($000) $1,541 Avg Close $24.50 Range $20.40 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,467	$2,346	$50.95	$45.47 - $57.30
Q3 2019	38,570	$2,100	$48.05	$42.97 - $51.77
Q2 2017	35,444	$1,308	$32.66	$30.10 - $35.33
Q1 2017	59,686	$2,266	$36.14	$32.32 - $38.54
Q4 2016	125,554	$4,924	$31.62	$25.68 - $36.94
Q3 2016	53,480	$1,541	$24.50	$20.40 - $26.57